시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	8,350	150	- 1.77%	110,764	930
11:57	8,320	180	- 2.12%	109,917	923
11:56	8,330	170	- 2.00%	109,769	921
11:55	8,330	170	- 2.00%	109,493	919
11:54	8,320	180	- 2.12%	108,662	912
11:53	8,340	160	- 1.88%	108,617	912
11:52	8,340	160	- 1.88%	104,495	878
11:51	8,340	160	- 1.88%	104,382	877
11:50	8,330	170	- 2.00%	103,614	870
11:49	8,340	160	- 1.88%	103,316	868