시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	8,330	170	- 2.00%	115,127	966
12:07	8,330	170	- 2.00%	114,062	957
12:06	8,340	160	- 1.88%	113,945	956
12:05	8,340	160	- 1.88%	113,899	956
12:04	8,340	160	- 1.88%	113,407	952
12:03	8,330	170	- 2.00%	112,758	946
12:02	8,330	170	- 2.00%	112,333	943
12:01	8,330	170	- 2.00%	112,223	942
12:00	8,330	170	- 2.00%	111,946	940
11:59	8,340	160	- 1.88%	110,793	930