시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,370	130	- 1.53%	216,132	1,812
15:09	8,360	140	- 1.65%	215,690	1,809
15:08	8,380	120	- 1.41%	212,771	1,784
15:07	8,370	130	- 1.53%	212,156	1,779
15:06	8,370	130	- 1.53%	211,796	1,776
15:05	8,370	130	- 1.53%	211,435	1,773
15:04	8,380	120	- 1.41%	209,049	1,753
15:03	8,370	130	- 1.53%	208,651	1,750
15:02	8,370	130	- 1.53%	208,147	1,745
15:01	8,370	130	- 1.53%	207,137	1,737