시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	8,370	130	- 1.53%	118,914	998
12:17	8,370	130	- 1.53%	118,893	997
12:16	8,330	170	- 2.00%	117,781	988
12:15	8,340	160	- 1.88%	117,435	985
12:14	8,330	170	- 2.00%	117,124	983
12:13	8,340	160	- 1.88%	116,710	979
12:12	8,340	160	- 1.88%	116,236	975
12:11	8,350	150	- 1.77%	116,059	974
12:10	8,330	170	- 2.00%	115,979	973
12:09	8,320	180	- 2.12%	115,662	970