시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	8,360	140	- 1.65%	123,736	1,038
12:27	8,360	140	- 1.65%	123,382	1,035
12:26	8,370	130	- 1.53%	123,339	1,034
12:25	8,350	150	- 1.77%	122,665	1,029
12:24	8,360	140	- 1.65%	121,492	1,019
12:23	8,350	150	- 1.77%	121,407	1,018
12:22	8,350	150	- 1.77%	121,037	1,015
12:21	8,340	160	- 1.88%	120,729	1,013
12:20	8,340	160	- 1.88%	119,328	1,001
12:19	8,350	150	- 1.77%	119,095	999