시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	8,400	100	- 1.18%	126,574	1,062
12:37	8,410	90	- 1.06%	126,491	1,061
12:36	8,400	100	- 1.18%	126,362	1,060
12:35	8,400	100	- 1.18%	126,315	1,059
12:34	8,390	110	- 1.29%	125,619	1,054
12:33	8,390	110	- 1.29%	125,467	1,052
12:32	8,370	130	- 1.53%	125,298	1,051
12:31	8,370	130	- 1.53%	125,046	1,049
12:30	8,370	130	- 1.53%	125,035	1,049
12:29	8,360	140	- 1.65%	124,027	1,040