시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	8,390	110	- 1.29%	127,447	1,069
12:47	8,380	120	- 1.41%	127,393	1,068
12:46	8,390	110	- 1.29%	127,324	1,068
12:45	8,390	110	- 1.29%	127,253	1,067
12:44	8,400	100	- 1.18%	127,069	1,066
12:43	8,400	100	- 1.18%	126,952	1,065
12:42	8,400	100	- 1.18%	126,875	1,064
12:41	8,400	100	- 1.18%	126,855	1,064
12:40	8,390	110	- 1.29%	126,781	1,063
12:39	8,400	100	- 1.18%	126,761	1,063