시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	8,390	110	- 1.29%	128,666	1,079
12:58	8,420	80	- 0.94%	128,512	1,078
12:57	8,410	90	- 1.06%	128,451	1,077
12:55	8,390	110	- 1.29%	128,230	1,075
12:54	8,400	100	- 1.18%	128,166	1,075
12:53	8,390	110	- 1.29%	128,090	1,074
12:52	8,380	120	- 1.41%	127,902	1,073
12:51	8,380	120	- 1.41%	127,879	1,072
12:50	8,380	120	- 1.41%	127,724	1,071
12:49	8,400	100	- 1.18%	127,709	1,071