시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	8,400	100	- 1.18%	129,249	1,084
13:08	8,400	100	- 1.18%	129,154	1,083
13:07	8,390	110	- 1.29%	129,131	1,083
13:06	8,390	110	- 1.29%	129,122	1,083
13:05	8,400	100	- 1.18%	129,089	1,083
13:04	8,400	100	- 1.18%	129,021	1,082
13:03	8,400	100	- 1.18%	128,865	1,081
13:02	8,400	100	- 1.18%	128,809	1,080
13:01	8,410	90	- 1.06%	128,782	1,080
13:00	8,410	90	- 1.06%	128,710	1,079