시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,370	130	- 1.53%	133,629	1,121
13:19	8,380	120	- 1.41%	133,572	1,120
13:18	8,380	120	- 1.41%	133,537	1,120
13:17	8,370	130	- 1.53%	133,479	1,119
13:16	8,380	120	- 1.41%	133,395	1,119
13:15	8,370	130	- 1.53%	133,294	1,118
13:13	8,370	130	- 1.53%	133,274	1,118
13:12	8,390	110	- 1.29%	132,600	1,112
13:11	8,390	110	- 1.29%	129,294	1,084
13:10	8,390	110	- 1.29%	129,291	1,084