시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,380	120	- 1.41%	134,521	1,128
13:29	8,380	120	- 1.41%	134,416	1,127
13:28	8,390	110	- 1.29%	134,398	1,127
13:27	8,370	130	- 1.53%	134,385	1,127
13:26	8,380	120	- 1.41%	134,231	1,126
13:25	8,400	100	- 1.18%	134,020	1,124
13:24	8,380	120	- 1.41%	134,004	1,124
13:23	8,390	110	- 1.29%	133,962	1,123
13:22	8,380	120	- 1.41%	133,879	1,123
13:21	8,380	120	- 1.41%	133,780	1,122