시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,400	100	- 1.18%	136,478	1,145
13:39	8,390	110	- 1.29%	136,457	1,144
13:38	8,400	100	- 1.18%	136,456	1,144
13:37	8,390	110	- 1.29%	136,388	1,144
13:36	8,380	120	- 1.41%	136,308	1,143
13:35	8,380	120	- 1.41%	136,300	1,143
13:34	8,400	100	- 1.18%	134,749	1,130
13:33	8,380	120	- 1.41%	134,641	1,129
13:32	8,380	120	- 1.41%	134,583	1,129
13:31	8,380	120	- 1.41%	134,570	1,128