시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,380	120	- 1.41%	138,087	1,158
13:49	8,360	140	- 1.65%	137,982	1,157
13:48	8,370	130	- 1.53%	137,517	1,153
13:47	8,370	130	- 1.53%	137,458	1,153
13:46	8,380	120	- 1.41%	137,292	1,151
13:45	8,370	130	- 1.53%	137,260	1,151
13:44	8,380	120	- 1.41%	137,241	1,151
13:43	8,390	110	- 1.29%	136,743	1,147
13:42	8,380	120	- 1.41%	136,690	1,146
13:41	8,390	110	- 1.29%	136,637	1,146