시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,390	110	- 1.29%	230,092	1,929
15:19	8,360	140	- 1.65%	227,075	1,904
15:18	8,390	110	- 1.29%	226,954	1,903
15:17	8,390	110	- 1.29%	226,271	1,897
15:16	8,390	110	- 1.29%	225,888	1,894
15:15	8,390	110	- 1.29%	221,969	1,861
15:14	8,380	120	- 1.41%	221,613	1,858
15:13	8,380	120	- 1.41%	220,930	1,852
15:12	8,380	120	- 1.41%	218,352	1,831
15:11	8,380	120	- 1.41%	217,928	1,827