시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,800	700	+ 2.79%	1,184	30
14:30	25,800	700	+ 2.79%	1,135	29
14:00	25,400	300	+ 1.20%	994	25
13:30	25,400	300	+ 1.20%	843	22
13:00	25,450	350	+ 1.39%	643	17
12:00	25,350	250	+ 1.00%	632	16
11:30	25,800	700	+ 2.79%	482	12
10:30	25,900	800	+ 3.19%	225	6
10:00	25,400	300	+ 1.20%	30	1
09:30	25,250	150	+ 0.60%	25	1