시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	10,160	340	- 3.24%	125,792	1,295
13:46	10,170	330	- 3.14%	124,792	1,285
13:45	10,200	300	- 2.86%	124,582	1,283
13:44	10,180	320	- 3.05%	124,554	1,283
13:43	10,170	330	- 3.14%	124,504	1,282
13:42	10,180	320	- 3.05%	124,375	1,281
13:41	10,150	350	- 3.33%	124,325	1,280
13:40	10,160	340	- 3.24%	123,699	1,274
13:39	10,120	380	- 3.62%	123,364	1,271
13:38	10,130	370	- 3.52%	123,221	1,269