시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	10,190	310	- 2.95%	133,067	1,369
14:09	10,100	400	- 3.81%	132,959	1,368
14:07	10,140	360	- 3.43%	131,501	1,353
14:06	10,150	350	- 3.33%	130,968	1,348
14:05	10,150	350	- 3.33%	130,839	1,347
14:04	10,160	340	- 3.24%	130,387	1,342
14:03	10,160	340	- 3.24%	130,117	1,339
14:02	10,180	320	- 3.05%	129,617	1,334
14:01	10,160	340	- 3.24%	129,290	1,331
14:00	10,170	330	- 3.14%	128,789	1,326