시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	10,190	310	- 2.95%	137,280	1,412
14:21	10,190	310	- 2.95%	137,255	1,412
14:20	10,170	330	- 3.14%	137,234	1,412
14:19	10,170	330	- 3.14%	137,086	1,410
14:18	10,160	340	- 3.24%	136,975	1,409
14:17	10,170	330	- 3.14%	136,198	1,401
14:16	10,230	270	- 2.57%	135,365	1,393
14:15	10,220	280	- 2.67%	134,650	1,385
14:14	10,210	290	- 2.76%	133,720	1,376
14:13	10,170	330	- 3.14%	133,159	1,370