시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	10,150	350	- 3.33%	147,637	1,518
14:32	10,130	370	- 3.52%	146,135	1,503
14:31	10,150	350	- 3.33%	145,978	1,501
14:29	10,210	290	- 2.76%	145,000	1,491
14:28	10,160	340	- 3.24%	137,792	1,417
14:27	10,200	300	- 2.86%	137,521	1,415
14:26	10,190	310	- 2.95%	137,520	1,415
14:25	10,200	300	- 2.86%	137,495	1,414
14:24	10,150	350	- 3.33%	137,493	1,414
14:23	10,160	340	- 3.24%	137,491	1,414