시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	10,180	320	- 3.05%	150,367	1,545
14:44	10,160	340	- 3.24%	150,106	1,543
14:43	10,100	400	- 3.81%	149,417	1,536
14:42	10,150	350	- 3.33%	148,884	1,530
14:41	10,130	370	- 3.52%	148,873	1,530
14:40	10,160	340	- 3.24%	148,768	1,529
14:37	10,170	330	- 3.14%	148,767	1,529
14:36	10,170	330	- 3.14%	148,755	1,529
14:35	10,160	340	- 3.24%	148,655	1,528
14:34	10,160	340	- 3.24%	148,605	1,528