시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	10,520	20	+ 0.19%	13,606	143
09:13	10,580	80	+ 0.76%	12,991	137
09:12	10,580	80	+ 0.76%	12,854	135
09:11	10,530	30	+ 0.29%	12,824	135
09:10	10,530	30	+ 0.29%	11,768	124
09:09	10,470	30	- 0.29%	11,469	121
09:08	10,480	20	- 0.19%	10,713	113
09:07	10,490	10	- 0.10%	10,029	106
09:06	10,510	10	+ 0.10%	9,522	100
09:05	10,550	50	+ 0.48%	8,723	92