시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	10,440	60	- 0.57%	15,786	166
09:23	10,460	40	- 0.38%	15,711	165
09:22	10,450	50	- 0.48%	15,529	163
09:21	10,460	40	- 0.38%	15,369	162
09:20	10,450	50	- 0.48%	15,232	160
09:19	10,460	40	- 0.38%	15,215	160
09:18	10,420	80	- 0.76%	15,213	160
09:17	10,470	30	- 0.29%	14,705	155
09:16	10,410	90	- 0.86%	14,632	154
09:15	10,430	70	- 0.67%	14,102	149