시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	10,380	120	- 1.14%	19,988	210
09:33	10,420	80	- 0.76%	19,732	207
09:32	10,410	90	- 0.86%	19,572	205
09:31	10,350	150	- 1.43%	19,172	201
09:30	10,390	110	- 1.05%	18,204	191
09:29	10,390	110	- 1.05%	18,178	191
09:28	10,390	110	- 1.05%	18,133	191
09:27	10,400	100	- 0.95%	17,812	187
09:26	10,430	70	- 0.67%	17,688	186
09:25	10,400	100	- 0.95%	17,667	186