시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	10,230	270	- 2.57%	156,931	1,612
14:58	10,230	270	- 2.57%	156,730	1,610
14:57	10,220	280	- 2.67%	156,240	1,605
14:52	10,230	270	- 2.57%	156,239	1,605
14:51	10,230	270	- 2.57%	156,235	1,605
14:50	10,170	330	- 3.14%	156,232	1,605
14:49	10,230	270	- 2.57%	156,019	1,603
14:48	10,230	270	- 2.57%	155,974	1,603
14:47	10,220	280	- 2.67%	155,730	1,600
14:46	10,220	280	- 2.67%	150,615	1,548