시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	10,420	80	- 0.76%	39,849	415
09:43	10,340	160	- 1.52%	39,227	409
09:42	10,340	160	- 1.52%	26,473	277
09:41	10,300	200	- 1.91%	25,925	271
09:40	10,320	180	- 1.71%	25,333	265
09:39	10,330	170	- 1.62%	24,004	251
09:38	10,320	180	- 1.71%	22,918	240
09:37	10,380	120	- 1.14%	20,210	212
09:36	10,420	80	- 0.76%	20,062	211
09:35	10,420	80	- 0.76%	20,006	210