시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	10,440	60	- 0.57%	42,138	439
09:53	10,410	90	- 0.86%	41,797	435
09:52	10,360	140	- 1.33%	41,630	434
09:51	10,360	140	- 1.33%	41,623	434
09:50	10,360	140	- 1.33%	41,376	431
09:49	10,360	140	- 1.33%	41,359	431
09:48	10,400	100	- 0.95%	40,724	424
09:47	10,390	110	- 1.05%	40,641	423
09:46	10,370	130	- 1.24%	40,625	423
09:45	10,370	130	- 1.24%	40,615	423