시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	10,330	170	- 1.62%	48,883	509
10:04	10,330	170	- 1.62%	48,664	507
10:02	10,340	160	- 1.52%	48,220	502
10:01	10,390	110	- 1.05%	45,808	477
10:00	10,390	110	- 1.05%	45,208	471
09:59	10,400	100	- 0.95%	44,938	468
09:58	10,440	60	- 0.57%	43,787	456
09:57	10,430	70	- 0.67%	43,724	456
09:56	10,430	70	- 0.67%	42,464	442
09:55	10,420	80	- 0.76%	42,442	442