시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	10,320	180	- 1.71%	51,572	537
10:15	10,370	130	- 1.24%	50,792	529
10:14	10,350	150	- 1.43%	50,691	528
10:13	10,350	150	- 1.43%	50,687	528
10:12	10,360	140	- 1.33%	50,197	523
10:10	10,420	80	- 0.76%	49,696	518
10:09	10,430	70	- 0.67%	49,620	517
10:08	10,420	80	- 0.76%	49,520	516
10:07	10,410	90	- 0.86%	49,462	515
10:06	10,340	160	- 1.52%	48,889	509