시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	10,350	150	- 1.43%	60,664	630
10:26	10,320	180	- 1.71%	60,650	630
10:25	10,390	110	- 1.05%	60,649	630
10:24	10,290	210	- 2.00%	60,275	626
10:23	10,280	220	- 2.10%	60,187	626
10:22	10,310	190	- 1.81%	59,205	615
10:21	10,300	200	- 1.91%	56,559	588
10:20	10,300	200	- 1.91%	56,515	588
10:19	10,260	240	- 2.29%	56,178	584
10:18	10,320	180	- 1.71%	52,407	546