시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	10,290	210	- 2.00%	65,258	678
10:36	10,320	180	- 1.71%	63,046	655
10:35	10,340	160	- 1.52%	61,226	636
10:34	10,340	160	- 1.52%	61,196	636
10:33	10,370	130	- 1.24%	61,160	636
10:32	10,340	160	- 1.52%	61,133	635
10:31	10,340	160	- 1.52%	60,898	633
10:30	10,340	160	- 1.52%	60,864	633
10:29	10,330	170	- 1.62%	60,854	632
10:28	10,360	140	- 1.33%	60,807	632