시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	10,230	270	- 2.57%	73,268	760
10:47	10,220	280	- 2.67%	73,151	759
10:46	10,240	260	- 2.48%	72,210	749
10:45	10,290	210	- 2.00%	68,669	713
10:44	10,290	210	- 2.00%	68,625	713
10:43	10,280	220	- 2.10%	67,563	702
10:42	10,290	210	- 2.00%	67,353	699
10:40	10,280	220	- 2.10%	67,333	699
10:39	10,280	220	- 2.10%	67,321	699
10:38	10,290	210	- 2.00%	65,321	679