시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,280	220	- 2.10%	76,473	793
10:58	10,250	250	- 2.38%	75,987	788
10:57	10,250	250	- 2.38%	75,844	787
10:55	10,280	220	- 2.10%	75,474	783
10:54	10,230	270	- 2.57%	75,472	783
10:53	10,250	250	- 2.38%	75,024	778
10:52	10,300	200	- 1.91%	74,974	778
10:51	10,250	250	- 2.38%	74,973	778
10:50	10,260	240	- 2.29%	73,721	765
10:49	10,300	200	- 1.91%	73,324	761