시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	10,260	240	- 2.29%	77,414	803
11:12	10,260	240	- 2.29%	77,376	802
11:10	10,270	230	- 2.19%	77,149	800
11:09	10,260	240	- 2.29%	77,095	799
11:08	10,260	240	- 2.29%	77,076	799
11:07	10,240	260	- 2.48%	76,976	798
11:05	10,260	240	- 2.29%	76,911	797
11:04	10,270	230	- 2.19%	76,610	794
11:03	10,280	220	- 2.10%	76,508	793
11:02	10,300	200	- 1.91%	76,494	793