시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	10,260	240	- 2.29%	83,027	860
11:24	10,250	250	- 2.38%	83,026	860
11:23	10,250	250	- 2.38%	82,909	859
11:22	10,240	260	- 2.48%	79,419	823
11:21	10,260	240	- 2.29%	78,918	818
11:20	10,255	245	- 2.33%	78,518	814
11:19	10,250	250	- 2.38%	78,511	814
11:18	10,240	260	- 2.48%	78,398	813
11:17	10,240	260	- 2.48%	77,989	809
11:15	10,250	250	- 2.38%	77,941	808