시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,200	300	- 2.86%	158,489	1,628
15:08	10,200	300	- 2.86%	158,467	1,628
15:07	10,200	300	- 2.86%	158,091	1,624
15:06	10,230	270	- 2.57%	157,878	1,622
15:05	10,230	270	- 2.57%	157,678	1,620
15:04	10,200	300	- 2.86%	157,620	1,620
15:03	10,230	270	- 2.57%	157,455	1,618
15:02	10,190	310	- 2.95%	157,233	1,616
15:01	10,190	310	- 2.95%	157,103	1,614
15:00	10,170	330	- 3.14%	157,087	1,614