시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	10,230	270	- 2.57%	88,769	919
11:36	10,230	270	- 2.57%	88,743	919
11:35	10,230	270	- 2.57%	88,733	918
11:34	10,220	280	- 2.67%	88,208	913
11:33	10,200	300	- 2.86%	87,120	902
11:32	10,200	300	- 2.86%	87,118	902
11:30	10,210	290	- 2.76%	85,535	886
11:29	10,210	290	- 2.76%	85,080	881
11:28	10,220	280	- 2.67%	84,983	880
11:27	10,230	270	- 2.57%	84,692	877