시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	10,210	290	- 2.76%	89,969	931
11:46	10,200	300	- 2.86%	89,967	931
11:45	10,200	300	- 2.86%	89,966	931
11:44	10,190	310	- 2.95%	89,865	930
11:43	10,180	320	- 3.05%	89,853	930
11:42	10,210	290	- 2.76%	88,885	920
11:41	10,210	290	- 2.76%	88,794	919
11:40	10,210	290	- 2.76%	88,789	919
11:39	10,220	280	- 2.67%	88,786	919
11:38	10,220	280	- 2.67%	88,784	919