시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	10,220	280	- 2.67%	91,584	948
12:01	10,220	280	- 2.67%	91,534	947
12:00	10,220	280	- 2.67%	91,528	947
11:59	10,220	280	- 2.67%	91,497	947
11:57	10,220	280	- 2.67%	91,496	947
11:56	10,220	280	- 2.67%	91,495	947
11:54	10,220	280	- 2.67%	90,494	936
11:52	10,220	280	- 2.67%	90,493	936
11:51	10,200	300	- 2.86%	90,073	932
11:49	10,210	290	- 2.76%	90,020	932