시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	10,210	290	- 2.76%	92,042	952
12:12	10,220	280	- 2.67%	92,032	952
12:10	10,220	280	- 2.67%	92,012	952
12:09	10,220	280	- 2.67%	91,718	949
12:08	10,220	280	- 2.67%	91,713	949
12:07	10,210	290	- 2.76%	91,685	949
12:06	10,210	290	- 2.76%	91,663	948
12:05	10,210	290	- 2.76%	91,641	948
12:04	10,210	290	- 2.76%	91,592	948
12:03	10,220	280	- 2.67%	91,591	948