시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	10,210	290	- 2.76%	92,649	958
12:27	10,230	270	- 2.57%	92,600	958
12:26	10,230	270	- 2.57%	92,595	958
12:25	10,230	270	- 2.57%	92,494	957
12:24	10,230	270	- 2.57%	92,489	957
12:23	10,230	270	- 2.57%	92,470	957
12:20	10,210	290	- 2.76%	92,257	954
12:19	10,210	290	- 2.76%	92,203	954
12:17	10,210	290	- 2.76%	92,151	953
12:15	10,210	290	- 2.76%	92,062	952