시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	10,220	280	- 2.67%	94,212	974
12:41	10,200	300	- 2.86%	93,967	972
12:40	10,210	290	- 2.76%	93,643	969
12:39	10,210	290	- 2.76%	93,543	968
12:37	10,210	290	- 2.76%	93,522	967
12:35	10,210	290	- 2.76%	93,289	965
12:33	10,210	290	- 2.76%	93,261	965
12:31	10,210	290	- 2.76%	92,821	960
12:30	10,210	290	- 2.76%	92,687	959
12:29	10,210	290	- 2.76%	92,655	958