시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	10,210	290	- 2.76%	95,678	989
12:55	10,220	280	- 2.67%	95,654	989
12:54	10,220	280	- 2.67%	95,622	989
12:53	10,220	280	- 2.67%	95,621	989
12:52	10,210	290	- 2.76%	95,618	989
12:50	10,210	290	- 2.76%	95,559	988
12:49	10,220	280	- 2.67%	95,557	988
12:46	10,200	300	- 2.86%	95,257	985
12:45	10,220	280	- 2.67%	94,515	977
12:43	10,220	280	- 2.67%	94,445	977