시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	10,180	320	- 3.05%	107,132	1,106
13:11	10,180	320	- 3.05%	106,763	1,102
13:08	10,220	280	- 2.67%	106,163	1,096
13:07	10,180	320	- 3.05%	106,162	1,096
13:06	10,190	310	- 2.95%	105,717	1,092
13:04	10,210	290	- 2.76%	99,826	1,032
13:02	10,210	290	- 2.76%	99,824	1,032
13:00	10,210	290	- 2.76%	99,785	1,031
12:59	10,220	280	- 2.67%	98,748	1,021
12:57	10,220	280	- 2.67%	97,624	1,009