시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	10,170	330	- 3.14%	122,406	1,261
13:21	10,150	350	- 3.33%	118,249	1,219
13:20	10,160	340	- 3.24%	117,161	1,208
13:19	10,180	320	- 3.05%	115,118	1,187
13:18	10,170	330	- 3.14%	113,063	1,166
13:17	10,190	310	- 2.95%	112,994	1,166
13:16	10,170	330	- 3.14%	108,827	1,123
13:15	10,170	330	- 3.14%	108,692	1,122
13:14	10,170	330	- 3.14%	108,690	1,122
13:13	10,180	320	- 3.05%	108,199	1,117