시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	10,180	320	- 3.05%	123,037	1,267
13:36	10,160	340	- 3.24%	123,021	1,267
13:35	10,180	320	- 3.05%	122,901	1,266
13:33	10,180	320	- 3.05%	122,871	1,266
13:32	10,170	330	- 3.14%	122,630	1,263
13:31	10,180	320	- 3.05%	122,628	1,263
13:30	10,170	330	- 3.14%	122,599	1,263
13:26	10,200	300	- 2.86%	122,497	1,262
13:25	10,170	330	- 3.14%	122,447	1,261
13:24	10,160	340	- 3.24%	122,407	1,261