시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,210	290	- 2.76%	161,700	1,661
15:19	10,200	300	- 2.86%	160,047	1,644
15:18	10,230	270	- 2.57%	159,671	1,640
15:17	10,200	300	- 2.86%	159,654	1,640
15:15	10,210	290	- 2.76%	159,448	1,638
15:14	10,220	280	- 2.67%	159,247	1,636
15:13	10,210	290	- 2.76%	159,091	1,635
15:12	10,200	300	- 2.86%	158,861	1,632
15:11	10,200	300	- 2.86%	158,765	1,631
15:10	10,200	300	- 2.86%	158,763	1,631