시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,077	3	- 0.28%	2,090	2
09:24	1,072	8	- 0.74%	1,942	2
09:20	1,082	2	+ 0.19%	1,724	2
09:15	1,082	2	+ 0.19%	1,720	2
09:13	1,079	1	- 0.09%	1,717	2
09:10	1,077	3	- 0.28%	1,223	1
09:09	1,075	5	- 0.46%	1,124	1
09:08	1,074	6	- 0.56%	1,103	1
09:05	1,076	4	- 0.37%	484	1
09:02	1,076	4	- 0.37%	483	1