시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,088	8	+ 0.74%	2,813	3
09:55	1,088	8	+ 0.74%	2,810	3
09:51	1,091	11	+ 1.02%	2,807	3
09:48	1,091	11	+ 1.02%	2,805	3
09:47	1,094	14	+ 1.30%	2,755	3
09:40	1,079	1	- 0.09%	2,659	3
09:36	1,094	14	+ 1.30%	2,658	3
09:30	1,079	1	- 0.09%	2,158	2
09:29	1,079	1	- 0.09%	2,139	2
09:26	1,077	3	- 0.28%	2,134	2