시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,078	2	- 0.19%	5,323	6
10:09	1,079	1	- 0.09%	5,320	6
10:08	1,077	3	- 0.28%	4,288	5
10:07	1,077	3	- 0.28%	4,283	5
10:05	1,079	1	- 0.09%	4,267	5
10:04	1,077	3	- 0.28%	3,267	4
10:02	1,079	1	- 0.09%	3,266	4
10:01	1,078	2	- 0.19%	3,265	4
09:59	1,079	1	- 0.09%	3,264	4
09:58	1,087	7	+ 0.65%	2,815	3