시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,084	4	+ 0.37%	7,779	8
10:39	1,080	0	0.00%	7,679	8
10:37	1,080	0	0.00%	7,675	8
10:35	1,080	0	0.00%	7,575	8
10:33	1,080	0	0.00%	7,565	8
10:30	1,074	6	- 0.56%	7,415	8
10:29	1,074	6	- 0.56%	6,265	7
10:28	1,074	6	- 0.56%	5,702	6
10:25	1,075	5	- 0.46%	5,700	6
10:23	1,080	0	0.00%	5,326	6